| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.76 | +3.16 % | 0 | 10.83 | 10.89 | 10.60 |
| 07/08/2026 | 10.44 | -0.19 % | 0 | 10.72 | 11.31 | 9.55 |
| 10/08/2026 | 10.27 | -1.63 % | 0 | 10.26 | 10.83 | 10.16 |
| 11/08/2026 | 10.32 | -2.46 % | 0 | 10.28 | 10.98 | 10.23 |
| 12/08/2026 | 10.37 | -0.53 % | 0 | 10.37 | 10.37 | 10.37 |