| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.86 | +9.41 % | 0 | 15.22 | 18.85 | 12.52 |
| 22/09/2026 | 17.09 | +2.21 % | 0 | 15.98 | 17.44 | 15.77 |
| 23/09/2026 | 11.80 | -32.13 % | 0 | 16.67 | 17.65 | 11.80 |
| 24/09/2026 | 15.99 | +6.53 % | 0 | 14.86 | 17.64 | 14.84 |
| 25/09/2026 | 15.87 | -3.08 % | 0 | 16.21 | 19.08 | 12.53 |