| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.87 | +2.74 % | 0 | 25.73 | 26.70 | 24.20 |
| 06/11/2026 | 25.65 | -1.59 % | 0 | 24.67 | 25.65 | 24.10 |
| 09/11/2026 | 24.66 | -4.2 % | 0 | 25.82 | 26.81 | 24.30 |
| 10/11/2026 | 25.15 | +3.71 % | 0 | 24.62 | 30.56 | 22.57 |
| 11/11/2026 | 24.96 | +0.71 % | 0 | 25.09 | 25.53 | 22.96 |