| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.96 | +8.07 % | 0 | 19.33 | 24.55 | 15.55 |
| 22/09/2026 | 21.33 | +2.47 % | 0 | 20.15 | 21.59 | 19.60 |
| 23/09/2026 | 19.27 | -10.52 % | 0 | 20.88 | 21.84 | 15.52 |
| 24/09/2026 | 20.78 | +9.23 % | 0 | 18.96 | 22.13 | 18.69 |
| 25/09/2026 | 19.77 | -3.37 % | 0 | 20.40 | 24.17 | 15.62 |