| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.51 | +2.81 % | 0 | 32.17 | 33.28 | 30.03 |
| 06/11/2026 | 32.30 | -0.77 % | 0 | 31.11 | 37.40 | 23.96 |
| 09/11/2026 | 31.38 | -2.52 % | 0 | 32.26 | 34.55 | 30.87 |
| 10/11/2026 | 31.47 | +2.39 % | 0 | 31.03 | 36.35 | 24.01 |
| 11/11/2026 | 31.38 | +0.4 % | 0 | 31.56 | 32.56 | 29.06 |