| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 15.17 | -1.75 % | 0 | 15.71 | 17.02 | 13.90 |
| 10/08/2026 | 15.15 | -1.53 % | 0 | 15.31 | 15.87 | 14.85 |
| 11/08/2026 | 15.31 | -1.61 % | 0 | 15.34 | 16.39 | 14.93 |
| 12/08/2026 | 15.13 | -1.56 % | 0 | 15.33 | 16.09 | 14.62 |
| 13/08/2026 | 15.48 | +2.35 % | 0 | 15.53 | 15.86 | 15.06 |