| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.35 | +2.54 % | 0 | 34.04 | 35.81 | 32.97 |
| 06/11/2026 | 34.07 | -1.07 % | 0 | 32.99 | 37.97 | 28.48 |
| 09/11/2026 | 33.00 | -3.14 % | 0 | 34.14 | 36.57 | 30.83 |
| 10/11/2026 | 33.48 | +2.62 % | 0 | 32.90 | 38.55 | 25.41 |
| 11/11/2026 | 33.55 | +1.27 % | 0 | 33.45 | 35.00 | 30.67 |