| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.34 | +2.6 % | 0 | 17.42 | 17.64 | 16.45 |
| 07/08/2026 | 17.03 | +0.12 % | 0 | 17.29 | 18.85 | 15.29 |
| 10/08/2026 | 17.02 | +0.35 % | 0 | 16.92 | 17.45 | 16.35 |
| 11/08/2026 | 16.38 | -4.43 % | 0 | 16.94 | 18.11 | 16.38 |
| 12/08/2026 | 16.90 | -0.29 % | 0 | 16.90 | 16.90 | 16.90 |