| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.51 | +7.29 % | 0 | 22.82 | 27.67 | 18.15 |
| 22/09/2026 | 24.88 | +2.32 % | 0 | 23.66 | 25.13 | 22.81 |
| 23/09/2026 | 22.67 | -9.77 % | 0 | 24.42 | 25.56 | 18.12 |
| 24/09/2026 | 24.30 | +8.07 % | 0 | 22.44 | 25.95 | 21.93 |
| 25/09/2026 | 23.34 | -2.57 % | 0 | 23.93 | 28.53 | 18.23 |