| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.33 | +4.37 % | 0 | 19.06 | 19.33 | 18.00 |
| 07/08/2026 | 18.92 | +1.39 % | 0 | 18.93 | 20.74 | 16.72 |
| 10/08/2026 | 18.41 | -0.97 % | 0 | 18.58 | 19.12 | 17.95 |
| 11/08/2026 | 18.88 | +0.53 % | 0 | 18.61 | 19.90 | 18.22 |
| 12/08/2026 | 20.07 | +7.88 % | 0 | 18.54 | 20.45 | 18.27 |