| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.35 | +7.09 % | 0 | 24.61 | 29.75 | 19.53 |
| 22/09/2026 | 26.70 | +2.32 % | 0 | 25.46 | 26.94 | 24.44 |
| 23/09/2026 | 24.47 | -9.09 % | 0 | 26.22 | 27.49 | 19.49 |
| 24/09/2026 | 26.03 | +7.36 % | 0 | 24.23 | 27.83 | 23.52 |
| 25/09/2026 | 25.05 | -2.72 % | 0 | 25.73 | 30.76 | 19.57 |