| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.23 | +2.39 % | 0 | 35.93 | 37.84 | 34.98 |
| 06/11/2026 | 35.97 | -0.99 % | 0 | 34.89 | 37.36 | 32.31 |
| 09/11/2026 | 34.90 | -2.95 % | 0 | 36.03 | 38.60 | 32.58 |
| 10/11/2026 | 35.37 | +2.46 % | 0 | 34.79 | 43.11 | 31.16 |
| 11/11/2026 | 35.35 | +0.87 % | 0 | 35.34 | 37.03 | 32.42 |