| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.03 | +4.16 % | 0 | 20.75 | 21.03 | 19.57 |
| 07/08/2026 | 20.62 | +1.3 % | 0 | 20.62 | 22.70 | 18.19 |
| 10/08/2026 | 20.11 | -0.84 % | 0 | 20.29 | 20.82 | 19.44 |
| 11/08/2026 | 20.51 | +0.2 % | 0 | 20.33 | 21.75 | 19.83 |
| 12/08/2026 | 20.23 | -0.37 % | 0 | 20.23 | 20.23 | 20.23 |