| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.22 | +6.85 % | 0 | 26.42 | 31.87 | 20.95 |
| 22/09/2026 | 28.52 | +2.15 % | 0 | 27.28 | 28.80 | 26.10 |
| 23/09/2026 | 26.25 | -8.71 % | 0 | 28.04 | 29.52 | 20.88 |
| 24/09/2026 | 28.05 | +7.64 % | 0 | 26.04 | 29.79 | 25.17 |
| 25/09/2026 | 26.79 | -2.83 % | 0 | 27.55 | 33.03 | 20.91 |