| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.26 | +2.66 % | 0 | 37.83 | 39.79 | 36.74 |
| 06/11/2026 | 37.88 | -0.71 % | 0 | 36.79 | 42.42 | 34.09 |
| 09/11/2026 | 39.14 | +3.37 % | 0 | 37.93 | 40.50 | 34.39 |
| 10/11/2026 | 37.28 | +2.67 % | 0 | 36.68 | 43.06 | 28.39 |
| 11/11/2026 | 37.25 | +1.22 % | 0 | 37.25 | 39.03 | 36.37 |