| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.18 | +2.59 % | 0 | 39.74 | 41.69 | 38.65 |
| 06/11/2026 | 39.57 | -1.12 % | 0 | 38.70 | 44.81 | 31.68 |
| 09/11/2026 | 38.72 | -2.64 % | 0 | 39.84 | 42.40 | 36.31 |
| 10/11/2026 | 39.19 | +2.56 % | 0 | 38.59 | 45.45 | 32.15 |
| 11/11/2026 | 39.17 | +1.2 % | 0 | 39.16 | 40.93 | 36.12 |