| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.51 | +4.48 % | 0 | 28.26 | 34.01 | 22.40 |
| 22/09/2026 | 30.36 | +2.02 % | 0 | 29.11 | 30.72 | 27.78 |
| 23/09/2026 | 28.07 | -8.33 % | 0 | 29.89 | 31.53 | 22.28 |
| 24/09/2026 | 29.31 | +5.07 % | 0 | 27.86 | 30.26 | 26.85 |
| 25/09/2026 | 28.51 | -3.08 % | 0 | 29.40 | 30.62 | 22.29 |