| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.46 | +2.46 % | 0 | 22.50 | 22.74 | 21.18 |
| 07/08/2026 | 22.09 | -0.02 % | 0 | 22.36 | 24.69 | 19.70 |
| 10/08/2026 | 21.62 | -1.82 % | 0 | 22.03 | 22.53 | 21.05 |
| 11/08/2026 | 21.97 | -1.08 % | 0 | 22.07 | 23.63 | 21.67 |
| 12/08/2026 | 21.97 | -0.39 % | 0 | 21.97 | 21.97 | 21.97 |