| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.04 | +2.55 % | 0 | 44.56 | 46.48 | 43.50 |
| 06/11/2026 | 42.13 | -5.95 % | 0 | 43.51 | 50.83 | 40.84 |
| 09/11/2026 | 43.54 | -2.26 % | 0 | 44.65 | 47.20 | 41.15 |
| 10/11/2026 | 44.01 | +2.29 % | 0 | 43.39 | 51.48 | 33.48 |
| 11/11/2026 | 46.14 | +6.04 % | 0 | 43.98 | 46.14 | 40.95 |