| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.20 | -2.08 % | 0 | 32.90 | 39.46 | 25.97 |
| 22/09/2026 | 35.05 | +1.8 % | 0 | 33.78 | 36.01 | 32.73 |
| 23/09/2026 | 32.79 | -7.14 % | 0 | 34.57 | 37.24 | 25.83 |
| 24/09/2026 | 34.00 | +4.44 % | 0 | 32.52 | 37.07 | 31.87 |
| 25/09/2026 | 33.34 | -2.2 % | 0 | 34.07 | 39.08 | 27.91 |