| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.91 | +1.93 % | 0 | 26.99 | 27.15 | 25.28 |
| 07/08/2026 | 26.70 | +0.45 % | 0 | 26.86 | 29.83 | 23.53 |
| 10/08/2026 | 26.66 | +0.55 % | 0 | 26.52 | 26.93 | 25.12 |
| 11/08/2026 | 26.53 | -0.67 % | 0 | 26.56 | 28.41 | 26.32 |
| 12/08/2026 | 26.14 | -1.6 % | 0 | 26.46 | 29.33 | 26.08 |