| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.84 | +2.3 % | 0 | 49.41 | 51.33 | 48.37 |
| 06/11/2026 | 49.23 | -0.85 % | 0 | 48.35 | 50.88 | 45.68 |
| 09/11/2026 | 48.38 | -1.97 % | 0 | 49.51 | 52.05 | 45.99 |
| 10/11/2026 | 48.85 | +2.05 % | 0 | 48.24 | 54.45 | 42.48 |
| 11/11/2026 | 48.81 | +0.91 % | 0 | 48.82 | 50.56 | 45.80 |