| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 30.86 | +2.15 % | 0 | 30.56 | 32.88 | 28.61 |
| 06/08/2026 | 31.61 | +1.87 % | 0 | 31.62 | 33.55 | 29.41 |
| 07/08/2026 | 31.26 | +0.13 % | 0 | 31.49 | 33.51 | 27.58 |
| 10/08/2026 | 31.28 | +0.43 % | 0 | 31.13 | 33.14 | 30.98 |
| 11/08/2026 | 31.22 | -0.41 % | 0 | 31.18 | 33.37 | 30.79 |