| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.80 | -5.12 % | 0 | 36.34 | 38.62 | 33.79 |
| 07/08/2026 | 35.64 | -0.38 % | 0 | 36.21 | 38.59 | 31.68 |
| 10/08/2026 | 35.92 | +0.22 % | 0 | 35.83 | 38.21 | 35.69 |
| 11/08/2026 | 35.89 | -0.47 % | 0 | 35.89 | 38.45 | 35.50 |
| 12/08/2026 | 30.87 | -14.05 % | 0 | 35.82 | 35.82 | 30.85 |