| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 42.24 | -5.8 % | 0 | 44.14 | 46.86 | 33.03 |
| 24/09/2026 | 43.56 | +3.76 % | 0 | 42.05 | 46.70 | 41.29 |
| 25/09/2026 | 42.85 | -1.7 % | 0 | 43.63 | 50.83 | 35.30 |
| 28/09/2026 | 44.45 | +2.79 % | 0 | 43.27 | 46.18 | 43.09 |
| 29/09/2026 | 42.68 | -4.2 % | 0 | 42.88 | 45.29 | 40.39 |