| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.56 | +2.9 % | 0 | 47.28 | 54.22 | 39.80 |
| 22/09/2026 | 49.47 | +1.56 % | 0 | 48.17 | 50.52 | 47.08 |
| 23/09/2026 | 47.05 | -5.3 % | 0 | 48.99 | 51.70 | 36.67 |
| 24/09/2026 | 48.40 | +3.4 % | 0 | 46.89 | 51.53 | 46.12 |
| 25/09/2026 | 47.66 | -1.58 % | 0 | 48.48 | 56.93 | 38.94 |