| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.58 | +6.08 % | 0 | 3.75 | 3.75 | 3.57 |
| 07/08/2026 | 3.24 | -5.81 % | 0 | 3.62 | 4.07 | 2.86 |
| 10/08/2026 | 3.27 | -3.69 % | 0 | 3.29 | 3.52 | 3.13 |
| 11/08/2026 | 3.12 | -9.83 % | 0 | 3.27 | 3.61 | 2.95 |
| 12/08/2026 | 3.13 | -3.25 % | 0 | 3.20 | 3.20 | 3.09 |