| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.08 | +3.67 % | 0 | 5.27 | 5.27 | 5.07 |
| 07/08/2026 | 4.85 | -1.92 % | 0 | 5.13 | 5.63 | 4.47 |
| 10/08/2026 | 4.78 | -1.65 % | 0 | 4.84 | 4.99 | 4.68 |
| 11/08/2026 | 4.83 | -3.31 % | 0 | 4.84 | 5.12 | 4.53 |
| 12/08/2026 | 4.64 | -4.83 % | 0 | 4.70 | 4.70 | 4.57 |