| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.92 | +5.9 % | 0 | 6.96 | 6.96 | 6.76 |
| 07/08/2026 | 6.57 | -0.9 % | 0 | 6.83 | 7.34 | 6.21 |
| 10/08/2026 | 6.52 | -0.31 % | 0 | 6.59 | 6.71 | 6.35 |
| 11/08/2026 | 6.57 | -1.79 % | 0 | 6.59 | 6.88 | 6.21 |
| 12/08/2026 | 6.32 | -3.22 % | 0 | 6.39 | 6.46 | 6.25 |