| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.72 | +5.06 % | 0 | 8.79 | 8.79 | 8.57 |
| 07/08/2026 | 8.45 | +0.06 % | 0 | 8.65 | 9.53 | 7.80 |
| 10/08/2026 | 8.35 | -0.06 % | 0 | 8.42 | 8.66 | 8.02 |
| 11/08/2026 | 8.28 | -3.04 % | 0 | 8.44 | 8.85 | 7.88 |
| 12/08/2026 | 8.12 | -3.1 % | 0 | 8.23 | 8.28 | 8.07 |