| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.60 | +4.27 % | 0 | 11.64 | 12.00 | 10.99 |
| 07/08/2026 | 11.08 | -1.51 % | 0 | 11.51 | 12.66 | 10.22 |
| 10/08/2026 | 11.26 | +0.94 % | 0 | 11.27 | 11.48 | 10.86 |
| 11/08/2026 | 11.62 | +2.33 % | 0 | 11.29 | 11.84 | 10.85 |
| 12/08/2026 | 10.95 | -1.88 % | 0 | 11.09 | 11.09 | 10.91 |