| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.87 | -1.19 % | 0 | 13.57 | 14.12 | 12.87 |
| 07/08/2026 | 13.02 | -1.25 % | 0 | 13.45 | 14.10 | 12.13 |
| 10/08/2026 | 13.69 | +4.55 % | 0 | 13.20 | 13.69 | 13.01 |
| 11/08/2026 | 12.53 | -5.76 % | 0 | 13.24 | 13.90 | 12.53 |
| 12/08/2026 | 13.03 | -0.5 % | 0 | 13.03 | 13.03 | 13.03 |