| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.69 | -1.67 % | 0 | 15.53 | 16.20 | 14.69 |
| 07/08/2026 | 15.17 | +0.17 % | 0 | 15.40 | 16.17 | 13.76 |
| 10/08/2026 | 15.76 | +4.75 % | 0 | 15.17 | 15.78 | 14.96 |
| 11/08/2026 | 15.16 | -0.59 % | 0 | 15.20 | 16.00 | 14.72 |
| 12/08/2026 | 14.98 | -0.53 % | 0 | 14.98 | 14.98 | 14.98 |