| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.35 | +0.21 % | 0 | 13.78 | 14.47 | 13.30 |
| 07/08/2026 | 14.23 | +0.78 % | 0 | 13.90 | 14.76 | 12.41 |
| 10/08/2026 | 14.07 | -0.92 % | 0 | 14.03 | 14.83 | 14.03 |
| 11/08/2026 | 14.81 | +6.05 % | 0 | 13.98 | 14.81 | 13.97 |
| 12/08/2026 | 14.44 | +2.38 % | 0 | 14.28 | 16.14 | 14.28 |