| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.00 | -2.26 % | 0 | 20.95 | 23.05 | 19.95 |
| 23/06/2026 | 18.84 | -8.21 % | 0 | 20.08 | 20.22 | 17.88 |
| 24/06/2026 | 18.01 | -4. % | 0 | 18.22 | 18.93 | 16.23 |
| 25/06/2026 | 15.75 | -7.24 % | 0 | 16.99 | 18.29 | 14.88 |
| 26/06/2026 | 15.24 | -3.09 % | 0 | 15.83 | 16.64 | 14.47 |