| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.00 | -2.75 % | 0 | 16.96 | 18.72 | 16.29 |
| 23/06/2026 | 14.84 | -10.17 % | 0 | 16.08 | 16.08 | 14.19 |
| 24/06/2026 | 12.56 | -14.91 % | 0 | 14.21 | 14.57 | 12.54 |
| 25/06/2026 | 12.06 | -7.16 % | 0 | 13.00 | 13.68 | 11.33 |
| 26/06/2026 | 11.27 | -3.96 % | 0 | 11.84 | 12.28 | 11.20 |