| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.73 | -5.77 % | 0 | 9.78 | 10.15 | 9.60 |
| 07/08/2026 | 10.10 | -0.2 % | 0 | 9.90 | 10.53 | 8.98 |
| 10/08/2026 | 9.88 | -3.14 % | 0 | 10.03 | 10.49 | 9.88 |
| 11/08/2026 | 10.47 | +5.12 % | 0 | 9.98 | 10.58 | 9.97 |
| 12/08/2026 | 10.48 | +3.71 % | 0 | 10.28 | 11.58 | 10.28 |