| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.41 | +7.44 % | 0 | 4.55 | 4.55 | 4.34 |
| 07/08/2026 | 4.16 | -1.42 % | 0 | 4.41 | 4.99 | 3.83 |
| 10/08/2026 | 4.01 | -3.49 % | 0 | 4.20 | 4.24 | 3.90 |
| 11/08/2026 | 3.93 | -7.53 % | 0 | 4.20 | 4.40 | 3.67 |
| 12/08/2026 | 3.64 | -11. % | 0 | 3.93 | 4.29 | 3.49 |