| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.43 | +8.71 % | 0 | 6.45 | 6.45 | 6.18 |
| 07/08/2026 | 6.15 | +1.07 % | 0 | 6.31 | 6.91 | 5.74 |
| 10/08/2026 | 5.89 | -1.75 % | 0 | 6.10 | 6.10 | 5.77 |
| 11/08/2026 | 5.83 | -5.28 % | 0 | 6.11 | 6.19 | 5.66 |
| 12/08/2026 | 5.56 | -7.18 % | 0 | 5.87 | 5.93 | 4.99 |