| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.07 | +3. % | 0 | 8.39 | 8.51 | 7.96 |
| 07/08/2026 | 7.97 | -0.56 % | 0 | 8.25 | 8.84 | 7.73 |
| 10/08/2026 | 8.05 | +1.58 % | 0 | 8.04 | 8.16 | 7.74 |
| 11/08/2026 | 8.07 | -0.55 % | 0 | 8.08 | 8.27 | 7.53 |
| 12/08/2026 | 7.40 | -7.1 % | 0 | 7.82 | 8.02 | 7.30 |