| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.62 | +8.54 % | 0 | 10.35 | 10.62 | 9.98 |
| 07/08/2026 | 9.83 | -1.45 % | 0 | 10.22 | 10.81 | 9.36 |
| 10/08/2026 | 10.01 | +1.32 % | 0 | 10.02 | 10.17 | 9.77 |
| 11/08/2026 | 9.98 | -1.14 % | 0 | 10.07 | 10.38 | 9.49 |
| 12/08/2026 | 9.58 | -3.77 % | 0 | 9.80 | 9.80 | 8.73 |