| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.34 | +5.25 % | 0 | 11.34 | 11.66 | 10.91 |
| 07/08/2026 | 10.81 | -1.37 % | 0 | 11.20 | 11.82 | 10.29 |
| 10/08/2026 | 10.90 | +0.28 % | 0 | 11.02 | 11.23 | 10.76 |
| 11/08/2026 | 10.87 | -2.03 % | 0 | 11.06 | 11.46 | 10.47 |
| 12/08/2026 | 10.56 | -3.52 % | 0 | 10.79 | 11.48 | 10.41 |