| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.74 | +8.29 % | 0 | 12.33 | 12.74 | 11.85 |
| 07/08/2026 | 11.99 | +0.29 % | 0 | 12.20 | 12.84 | 11.17 |
| 10/08/2026 | 11.89 | +0.25 % | 0 | 12.01 | 12.31 | 11.75 |
| 11/08/2026 | 11.84 | -2.11 % | 0 | 12.06 | 12.54 | 11.46 |
| 12/08/2026 | 11.48 | -3.89 % | 0 | 11.78 | 11.78 | 10.32 |