| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.36 | +4.44 % | 0 | 14.31 | 14.88 | 13.68 |
| 07/08/2026 | 13.80 | -1.04 % | 0 | 14.18 | 14.95 | 12.88 |
| 10/08/2026 | 13.86 | +0. % | 0 | 14.00 | 14.46 | 13.74 |
| 11/08/2026 | 14.42 | +2.38 % | 0 | 14.05 | 14.70 | 13.46 |
| 12/08/2026 | 13.47 | -3.37 % | 0 | 13.77 | 14.87 | 12.04 |