| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.38 | +4.31 % | 0 | 15.31 | 15.95 | 14.59 |
| 07/08/2026 | 14.80 | -0.97 % | 0 | 15.17 | 16.01 | 13.73 |
| 10/08/2026 | 14.86 | -0.03 % | 0 | 15.01 | 15.55 | 14.73 |
| 11/08/2026 | 14.90 | -1.19 % | 0 | 15.05 | 15.78 | 14.45 |
| 12/08/2026 | 14.55 | -2.61 % | 0 | 14.77 | 14.77 | 12.88 |