| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.32 | +3.68 % | 0 | 16.30 | 17.04 | 15.50 |
| 07/08/2026 | 15.80 | -0.88 % | 0 | 16.17 | 17.06 | 14.58 |
| 10/08/2026 | 15.07 | -4.95 % | 0 | 16.01 | 16.62 | 15.07 |
| 11/08/2026 | 16.59 | +3.14 % | 0 | 16.06 | 16.87 | 15.45 |
| 12/08/2026 | 15.57 | -2.32 % | 0 | 15.77 | 17.15 | 13.84 |