| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.73 | +3.22 % | 0 | 10.90 | 11.50 | 10.13 |
| 23/06/2026 | 12.78 | +13.9 % | 0 | 11.62 | 13.21 | 11.62 |
| 24/06/2026 | 14.41 | +12.14 % | 0 | 13.38 | 14.65 | 13.35 |
| 25/06/2026 | 15.70 | +7.87 % | 0 | 14.50 | 16.02 | 14.50 |
| 26/06/2026 | 16.15 | +2.6 % | 0 | 15.67 | 16.40 | 14.97 |