| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.37 | +3.52 % | 0 | 18.30 | 19.20 | 17.33 |
| 07/08/2026 | 17.96 | +0.11 % | 0 | 18.16 | 19.18 | 16.29 |
| 10/08/2026 | 17.95 | +0.53 % | 0 | 18.00 | 18.79 | 17.72 |
| 11/08/2026 | 17.82 | -1.44 % | 0 | 18.05 | 19.02 | 17.45 |
| 12/08/2026 | 17.54 | -2.23 % | 0 | 17.76 | 17.76 | 15.46 |