| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.34 | +3.01 % | 0 | 20.29 | 21.36 | 19.16 |
| 07/08/2026 | 19.93 | +0. % | 0 | 20.16 | 21.34 | 17.98 |
| 10/08/2026 | 20.93 | +5.44 % | 0 | 20.00 | 20.95 | 19.72 |
| 11/08/2026 | 19.91 | -0.85 % | 0 | 20.05 | 21.19 | 19.47 |
| 12/08/2026 | 19.47 | -2.36 % | 0 | 19.76 | 21.73 | 19.39 |