| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.28 | +2.34 % | 0 | 15.54 | 16.44 | 14.80 |
| 23/06/2026 | 17.54 | +10.31 % | 0 | 16.39 | 18.47 | 16.37 |
| 24/06/2026 | 18.12 | +3.1 % | 0 | 18.14 | 20.34 | 17.15 |
| 25/06/2026 | 21.73 | +12.65 % | 0 | 19.30 | 22.21 | 17.48 |
| 26/06/2026 | 21.00 | +2.26 % | 0 | 20.53 | 21.82 | 19.42 |