| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.26 | +2.37 % | 0 | 22.29 | 23.53 | 20.96 |
| 07/08/2026 | 21.96 | +0.11 % | 0 | 22.15 | 23.50 | 19.71 |
| 10/08/2026 | 21.85 | -0.02 % | 0 | 22.00 | 23.12 | 21.72 |
| 11/08/2026 | 21.81 | -1.22 % | 0 | 22.04 | 23.35 | 21.44 |
| 12/08/2026 | 21.57 | -1.66 % | 0 | 21.76 | 21.76 | 18.98 |