| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.83 | -3.81 % | 0 | 24.28 | 25.69 | 22.82 |
| 07/08/2026 | 23.80 | -0.56 % | 0 | 24.15 | 25.67 | 21.43 |
| 10/08/2026 | 22.49 | -5.72 % | 0 | 24.00 | 25.28 | 22.49 |
| 11/08/2026 | 23.81 | -1.12 % | 0 | 24.05 | 25.52 | 23.44 |
| 12/08/2026 | 23.55 | -1.59 % | 0 | 23.76 | 26.31 | 23.38 |