| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.39 | +3.3 % | 0 | 17.45 | 18.48 | 16.42 |
| 23/06/2026 | 19.48 | +9.23 % | 0 | 18.33 | 20.55 | 18.25 |
| 24/06/2026 | 21.20 | +8.66 % | 0 | 20.08 | 22.43 | 19.04 |
| 25/06/2026 | 22.79 | +7.25 % | 0 | 21.25 | 24.43 | 19.13 |
| 26/06/2026 | 22.96 | +2.07 % | 0 | 22.49 | 23.93 | 21.23 |