| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.32 | +1.98 % | 0 | 30.27 | 32.19 | 28.31 |
| 07/08/2026 | 27.91 | -6.73 % | 0 | 30.15 | 32.17 | 26.56 |
| 10/08/2026 | 29.84 | -0.02 % | 0 | 29.99 | 31.78 | 29.71 |
| 11/08/2026 | 27.92 | -7.17 % | 0 | 30.04 | 32.01 | 27.92 |
| 12/08/2026 | 29.75 | -0.6 % | 0 | 29.75 | 29.75 | 29.75 |