| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.22 | +2.22 % | 0 | 23.28 | 24.75 | 21.30 |
| 23/06/2026 | 25.46 | +7.38 % | 0 | 24.20 | 26.87 | 23.68 |
| 24/06/2026 | 27.10 | +6.57 % | 0 | 25.97 | 28.80 | 24.39 |
| 25/06/2026 | 30.32 | +11.49 % | 0 | 27.16 | 31.15 | 24.19 |
| 26/06/2026 | 28.88 | +1.51 % | 0 | 28.40 | 30.32 | 26.69 |