| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.14 | +1.64 % | 0 | 28.20 | 30.07 | 25.82 |
| 23/06/2026 | 30.29 | +5.71 % | 0 | 29.12 | 32.28 | 28.21 |
| 24/06/2026 | 32.04 | +5.41 % | 0 | 30.91 | 34.16 | 29.00 |
| 25/06/2026 | 33.60 | +4.45 % | 0 | 32.11 | 36.82 | 28.43 |
| 26/06/2026 | 33.85 | +1.29 % | 0 | 33.35 | 35.70 | 31.23 |