| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.07 | +2.28 % | 0 | 19.12 | 20.23 | 17.48 |
| 23/06/2026 | 21.22 | +8.46 % | 0 | 20.02 | 22.38 | 19.80 |
| 24/06/2026 | 23.00 | +7.88 % | 0 | 21.84 | 24.33 | 20.66 |
| 25/06/2026 | 24.53 | +6.19 % | 0 | 23.05 | 26.46 | 20.61 |
| 26/06/2026 | 24.79 | +1.81 % | 0 | 24.25 | 26.39 | 22.75 |