| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.75 | +2.24 % | 0 | 41.32 | 43.25 | 40.21 |
| 06/11/2026 | 41.14 | -1.11 % | 0 | 40.27 | 44.80 | 32.88 |
| 09/11/2026 | 40.29 | -2.28 % | 0 | 41.41 | 43.97 | 37.89 |
| 10/11/2026 | 40.76 | +2.13 % | 0 | 40.15 | 47.51 | 33.37 |
| 11/11/2026 | 40.51 | +0.37 % | 0 | 40.73 | 42.48 | 37.70 |