| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.31 | +0.09 % | 0 | 23.83 | 23.85 | 22.22 |
| 07/08/2026 | 23.09 | -1.6 % | 0 | 23.69 | 26.34 | 20.67 |
| 10/08/2026 | 23.06 | -1.43 % | 0 | 23.27 | 23.66 | 22.04 |
| 11/08/2026 | 22.90 | -2.88 % | 0 | 23.32 | 24.97 | 22.90 |
| 12/08/2026 | 22.83 | -2.54 % | 0 | 23.30 | 25.46 | 22.68 |