| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.43 | +6.13 % | 0 | 29.64 | 35.75 | 23.54 |
| 22/09/2026 | 31.79 | +2.01 % | 0 | 30.52 | 32.51 | 29.78 |
| 23/09/2026 | 22.64 | -29.32 % | 0 | 31.31 | 33.74 | 22.64 |
| 24/09/2026 | 30.74 | +4.84 % | 0 | 29.26 | 33.57 | 28.91 |
| 25/09/2026 | 30.09 | -2.5 % | 0 | 30.82 | 35.37 | 25.23 |