| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.27 | +1.35 % | 0 | 17.40 | 18.58 | 16.77 |
| 23/06/2026 | 19.29 | +7.92 % | 0 | 18.26 | 20.30 | 18.26 |
| 24/06/2026 | 21.00 | +8.02 % | 0 | 19.81 | 21.71 | 19.79 |
| 25/06/2026 | 22.74 | +7.85 % | 0 | 20.88 | 22.74 | 20.73 |
| 26/06/2026 | 22.71 | +2. % | 0 | 22.19 | 22.78 | 20.48 |