| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.08 | +2.43 % | 0 | 17.14 | 18.09 | 15.66 |
| 23/06/2026 | 19.21 | +9.33 % | 0 | 18.04 | 20.23 | 17.97 |
| 24/06/2026 | 20.95 | +8.41 % | 0 | 19.85 | 22.17 | 18.84 |
| 25/06/2026 | 22.29 | +5.64 % | 0 | 21.05 | 24.18 | 18.93 |
| 26/06/2026 | 22.81 | +2.06 % | 0 | 22.26 | 23.70 | 20.92 |