| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.53 | +1.13 % | 0 | 25.27 | 26.92 | 23.62 |
| 08/05/2026 | 24.33 | -2.25 % | 0 | 24.44 | 27.67 | 21.66 |
| 11/05/2026 | 23.69 | -3.37 % | 0 | 23.46 | 24.58 | 22.15 |
| 12/05/2026 | 22.86 | -3.48 % | 0 | 23.21 | 24.80 | 20.64 |
| 13/05/2026 | 23.71 | -2.67 % | 0 | 24.53 | 27.15 | 21.36 |