| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.04 | +1.63 % | 0 | 28.09 | 29.95 | 25.69 |
| 23/06/2026 | 30.20 | +5.82 % | 0 | 28.99 | 32.11 | 28.02 |
| 24/06/2026 | 34.10 | +12.52 % | 0 | 30.83 | 34.10 | 28.89 |
| 25/06/2026 | 33.27 | +3.69 % | 0 | 32.04 | 36.72 | 28.39 |
| 26/06/2026 | 33.78 | +1.32 % | 0 | 33.23 | 35.61 | 30.98 |