| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.10 | +2.76 % | 0 | 15.16 | 15.95 | 13.63 |
| 23/06/2026 | 17.23 | +10.59 % | 0 | 16.06 | 18.07 | 16.06 |
| 24/06/2026 | 18.96 | +9.44 % | 0 | 17.86 | 20.01 | 16.94 |
| 25/06/2026 | 20.52 | +7.35 % | 0 | 19.06 | 21.90 | 17.22 |
| 26/06/2026 | 20.81 | +2.19 % | 0 | 20.26 | 21.55 | 19.14 |