| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.91 | +2.26 % | 0 | 12.68 | 13.44 | 12.14 |
| 08/05/2026 | 11.63 | -5.75 % | 0 | 11.85 | 12.39 | 11.57 |
| 11/05/2026 | 11.32 | -5.27 % | 0 | 10.99 | 11.52 | 10.28 |
| 12/05/2026 | 11.75 | +4.68 % | 0 | 10.75 | 11.75 | 9.84 |
| 13/05/2026 | 11.44 | -3.58 % | 0 | 11.94 | 12.66 | 11.18 |