| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.01 | -1.86 % | 0 | 24.95 | 27.39 | 23.62 |
| 23/06/2026 | 22.86 | -6.79 % | 0 | 24.08 | 24.55 | 21.55 |
| 24/06/2026 | 21.15 | -7.07 % | 0 | 22.21 | 23.26 | 19.89 |
| 25/06/2026 | 18.67 | -11.03 % | 0 | 20.99 | 22.88 | 18.17 |
| 26/06/2026 | 19.24 | -2.46 % | 0 | 19.83 | 20.98 | 18.11 |