| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.00 | -2.75 % | 0 | 16.96 | 18.72 | 16.29 |
| 23/06/2026 | 14.84 | -10.17 % | 0 | 16.08 | 16.08 | 14.22 |
| 24/06/2026 | 13.15 | -10.91 % | 0 | 14.21 | 14.59 | 12.56 |
| 25/06/2026 | 11.63 | -10.44 % | 0 | 13.00 | 13.72 | 11.31 |
| 26/06/2026 | 11.24 | -4.1 % | 0 | 11.83 | 12.31 | 11.23 |