| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.72 | -2. % | 0 | 13.88 | 14.70 | 13.52 |
| 08/05/2026 | 15.00 | +5.04 % | 0 | 14.82 | 16.15 | 12.97 |
| 11/05/2026 | 15.48 | +5.56 % | 0 | 15.73 | 16.87 | 14.76 |
| 12/05/2026 | 14.17 | -8.49 % | 0 | 15.97 | 17.51 | 14.05 |
| 13/05/2026 | 15.46 | +4.43 % | 0 | 14.63 | 16.77 | 13.27 |