| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.71 | -2.54 % | 0 | 11.90 | 12.56 | 11.60 |
| 08/05/2026 | 12.92 | +5.21 % | 0 | 12.83 | 13.84 | 11.29 |
| 11/05/2026 | 13.49 | +6.43 % | 0 | 13.73 | 14.69 | 12.95 |
| 12/05/2026 | 12.75 | -5.42 % | 0 | 13.98 | 15.20 | 12.35 |
| 13/05/2026 | 13.45 | +5.08 % | 0 | 12.64 | 14.37 | 11.65 |