| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.93 | -1.54 % | 0 | 9.97 | 10.45 | 9.79 |
| 08/05/2026 | 11.01 | +6.43 % | 0 | 10.88 | 11.72 | 9.65 |
| 11/05/2026 | 11.51 | +7.22 % | 0 | 11.76 | 12.57 | 11.10 |
| 12/05/2026 | 11.02 | -4.17 % | 0 | 11.99 | 12.97 | 10.64 |
| 13/05/2026 | 11.46 | +5.67 % | 0 | 10.67 | 12.23 | 9.84 |