| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.07 | +2.32 % | 0 | 18.12 | 19.15 | 16.57 |
| 23/06/2026 | 20.22 | +8.92 % | 0 | 19.03 | 21.30 | 18.88 |
| 24/06/2026 | 23.29 | +14.59 % | 0 | 20.84 | 23.29 | 19.72 |
| 25/06/2026 | 24.76 | +12.04 % | 0 | 22.06 | 25.32 | 19.81 |
| 26/06/2026 | 23.80 | +1.93 % | 0 | 23.25 | 24.78 | 21.96 |