| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.05 | +1.95 % | 0 | 23.10 | 24.54 | 21.12 |
| 23/06/2026 | 25.21 | +7.05 % | 0 | 24.01 | 26.71 | 23.45 |
| 24/06/2026 | 26.93 | +6.38 % | 0 | 25.84 | 28.66 | 24.29 |
| 25/06/2026 | 28.29 | +4.43 % | 0 | 27.05 | 31.02 | 24.06 |
| 26/06/2026 | 28.79 | +1.59 % | 0 | 28.24 | 30.19 | 26.40 |