| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.61 | -9.42 % | 0 | 3.54 | 4.09 | 3.54 |
| 06/11/2026 | 3.72 | +5.84 % | 0 | 4.17 | 4.66 | 3.66 |
| 09/11/2026 | 3.99 | +4.45 % | 0 | 3.53 | 4.13 | 3.50 |
| 10/11/2026 | 3.96 | -4. % | 0 | 3.91 | 4.92 | 3.41 |
| 11/11/2026 | 3.72 | -7.92 % | 0 | 3.95 | 4.29 | 3.61 |