| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.17 | -11.71 % | 0 | 10.04 | 11.35 | 7.54 |
| 22/09/2026 | 8.88 | -3.79 % | 0 | 9.48 | 10.11 | 8.64 |
| 23/09/2026 | 10.50 | +22.66 % | 0 | 8.92 | 10.50 | 8.83 |
| 24/09/2026 | 9.27 | -12.22 % | 0 | 10.60 | 11.20 | 8.88 |
| 25/09/2026 | 9.94 | +5.92 % | 0 | 9.20 | 10.08 | 9.20 |