| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.54 | -1.46 % | 0 | 15.28 | 15.94 | 15.04 |
| 07/08/2026 | 15.59 | -0.29 % | 0 | 15.38 | 16.95 | 13.51 |
| 10/08/2026 | 15.36 | -1.85 % | 0 | 15.38 | 16.08 | 15.36 |
| 11/08/2026 | 15.63 | +1.13 % | 0 | 15.34 | 16.28 | 15.34 |
| 12/08/2026 | 14.00 | -9.88 % | 0 | 15.68 | 16.01 | 14.00 |