| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.06 | -2.06 % | 0 | 22.01 | 24.16 | 20.71 |
| 23/06/2026 | 20.06 | -7.13 % | 0 | 21.20 | 21.20 | 19.15 |
| 24/06/2026 | 18.46 | -7.47 % | 0 | 19.44 | 20.19 | 18.24 |
| 25/06/2026 | 17.28 | -5.6 % | 0 | 18.34 | 19.36 | 16.98 |
| 26/06/2026 | 16.82 | -2.52 % | 0 | 17.30 | 17.68 | 16.23 |