| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.38 | +6.08 % | 0 | 8.11 | 8.75 | 7.40 |
| 06/11/2026 | 8.17 | -3.31 % | 0 | 7.53 | 8.19 | 6.62 |
| 09/11/2026 | 7.35 | -12.04 % | 0 | 8.18 | 8.70 | 7.30 |
| 10/11/2026 | 7.81 | +8.1 % | 0 | 7.28 | 8.83 | 7.28 |
| 11/11/2026 | 7.84 | +2.35 % | 0 | 7.78 | 7.84 | 7.26 |